3150+ games
have earned SATOX.

Our P2E platform rewards you in SATOX for playing your favorite Steam games. True ownership, seamless experience. Connect your wallet, play the games you already own, and earn SATOX automatically.

XT.comSATOX/USDT

LIVE
Last Updated:Trade SATOX/USDT
Viewing SATOX/USDT market data for the XT.com exchange
0.0000089
+0.14%
High (USDT)
0.00000894
Low (USDT)
0.00000781
Volume (SATOX)
13,107,701,164.00
Last Price (USDT)
0.0000089
Top Bid
0.00000889
Top Ask
0.00000894
Change
+0.14%
Volume (USDT)
103,912.85972202
XT.com — SATOX/USDT · 24 hours
Buy Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.00000889212,505.001.88916945
0.0000088915,479.008.0562152
0.00000873711,121.006.20808633
0.00000873873,418.007.62493914
0.000008641,164,113.0010.05793632
0.00000854610,610.005.2146094
0.00000848823,046.006.97943008
0.0000084747,449.006.2785716
0.000008311,222,236.0010.15678116
0.00000828732,951.006.06883428
0.000008191,112,187.009.10881153
0.000008141,161,318.009.45312852
0.00000802723,133.005.79952666
0.00000792864,420.006.8462064
0.00000789936,655.007.39020795
0.000007811,893,823.0014.79075763
0.00000782,496,971.0019.4763738
0.000007721,915,414.0014.78699608
0.000007645,662,619.0043.26240916
0.000007572,835,800.0021.467006
0.000007473,856,687.0028.80945189
0.00000745,844,777.0043.2513498
0.000007291,708,494.0012.45492126
0.000007224,283,669.0030.92809018
0.000007132,153,830.0015.3568079
0.000007034,940,996.0034.73520188
0.0000073,516,166.0024.613162
0.000006966,602,454.0045.95307984
0.000006951,125,111.007.81952145
0.000006876,647,081.0045.66544647
0.000006792,699,203.0018.32758837
0.00000668342,895.002.2905386
0.000006633,763,194.0024.94997622
0.000006522,183,834.0014.23859768
0.000006465,583,550.0036.069733
0.000006395,378,865.0034.37094735
0.000006262,100,585.0013.1496621
0.000006176,426,774.0039.65319558
0.000006117,599,984.0046.43590224
0.000006078,010,764.0048.62533748
0.000005965,217,284.0031.09501264
0.000005891,306,301.007.69411289
0.00000583,707,797.0021.5052226
0.000005774,423,783.0025.52522791
0.000005667,342,243.0041.55709538
0.000005586,736,526.0037.58981508
0.000005518,237,370.0045.3879087
0.000005435,031,158.0027.31918794
0.000005346,827,897.0036.46096998
0.000005236,598,593.0034.51064139
0.000005177,016,166.0036.27357822
0.000005094,647,764.0023.65711876
0.000005041,334,663.006.72670152
0.00000513,958,218.7069.7910935
0.000004934,137,732.0020.39901876
0.00000491,040,816.305.09999987
0.00000488952,980.004.6505424
0.000004769,735,663.0046.34175588
0.00000472,841,377.0013.3544719
0.000004654,491,180.0020.883987
0.000004556,054,573.0027.54830715
0.000004485,166,992.0023.14812416
0.000004413,823,170.0016.8601797
0.000004328,828,424.0038.13879168
0.000004216,363,895.0026.79199795
0.000004113,316,418.0013.63047798
0.000004076,800,844.0027.67943508
0.00000410,183,828.0040.735312
0.00000393,085,524.0012.0335436
0.000003818,503,318.0032.39764158
0.000003796,198,555.0023.49252345
0.000003641,865,480.006.7903472
0.000003572,002,314.007.14826098
0.00000355,420,076.0018.970266
0.000003449,224,859.0031.73351496
0.000003386,451,915.0021.8074727
0.00000334,548,032.0015.0085056
0.000003212,464,653.007.91153613
0.000003111,117,248.0034.4634688
0.000003027,033,834.0021.24217868
0.000002954,884,762.0014.4100479
0.00000291769,151.002.23822941
0.000002847,847,516.0022.28694544
0.0000027617,586,024.0048.53742624
0.0000026415,029,759.0039.67856376
0.00000261,026,332.002.6684632
0.000002518,735,196.0021.92534196
0.0000023813,115,032.0031.21377616
0.0000023512,813,962.0030.1128107
0.0000022820,891,384.0047.63235552
0.000002189,914,288.0021.61314784
0.000002117,571,640.0015.9761604
0.00000229,517,490.0059.03498
0.0000019820,996,215.0041.5725057
0.0000019718,455,198.0036.35674006
0.0000018210,423,796.0018.97130872
0.0000017917,297,744.0030.96296176
0.000001717,085,783.0012.11668893
0.000001656,741,181.0011.12294865
0.0000015430,785,950.0047.410363
Sell Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.00000894 846,477.007.56750438
0.000009 1,067,766.009.609894
0.00000902 1,140,314.0010.28563228
0.00000912 670,386.006.11392032
0.00000923 1,085,475.0010.01893425
0.00000928 770,776.007.15280128
0.0000093 1,080,233.0010.0461669
0.0000094 621,507.005.8421658
0.00000947 946,020.008.9588094
0.00000956 1,026,696.009.81521376
0.00000959 569,001.005.45671959
0.00000966 792,944.007.65983904
0.00000973 1,024,269.009.96613737
0.00000975 791,056.007.712796
0.00000987 709,203.006.99983361
0.00000989 851,642.008.42273938
0.00001 655,725.006.55725
0.00001004 559,531.005.61769124
0.00001019 963,816.009.82128504
0.00001024 594,840.006.0911616
0.00001029 536,302.005.51854758
0.00001042 718,831.007.49021902
0.0000105 594,072.006.237756
0.00001053 707,348.007.44837444
0.00001066 613,851.006.54365166
0.00001071 874,400.009.364824
0.00001082 467,629.005.05974578
0.00001083 904,513.009.79587579
0.00001092 806,673.008.80886916
0.00001103 888,211.009.79696733
0.00001112 783,657.008.71426584
0.00001118 691,775.007.7340445
0.00001126 491,903.005.53882778
0.00001132 739,928.008.37598496
0.00001139 506,551.005.76961589
0.0000115 652,644.007.505406
0.00001159 611,283.007.08476997
0.00001168 686,255.008.0154584
0.00001175 657,260.007.722805
0.0000118 668,432.007.8874976
0.00001188 752,495.008.9396406
0.00001194 564,639.006.74178966
0.00001205 780,710.009.4075555
0.00001214 548,596.006.65995544
0.00001224 780,288.009.55072512
0.00001226 747,863.009.16880038
0.00001233 680,060.008.3851398
0.00001246 702,898.008.75810908
0.00001256 738,360.009.2738016
0.0000126 740,175.009.326205
0.00001269 412,939.005.24019591
0.00001276 639,836.008.16430736
0.0000128 613,390.007.851392
0.0000129 732,840.009.453636
0.00001295 579,210.007.5007695
0.00001299 20,870,810.00271.1118219
0.00001302 611,139.007.95702978
0.00001308 534,186.006.98715288
0.00001318 700,878.009.23757204
0.00001327 391,792.005.19907984
0.0000133 729,591.009.7035603
0.00001333 600,000.007.998
0.00001341 478,140.006.4118574
0.00001346 646,546.008.70250916
0.00001351 631,426.008.53056526
0.00001364 406,619.005.54628316
0.00001369 396,682.005.43057658
0.00001376 610,285.008.3975216
0.00001387 478,609.006.63830683
0.00001391 717,846.009.98523786
0.00001404 674,570.009.4709628
0.00001407 638,538.008.98422966
0.00001421 538,799.007.65633379
0.00001423 605,074.008.61020302
0.00001433 523,137.007.49655321
0.00001446 412,366.005.96281236
0.00001449 462,494.006.70153806
0.0000146 536,593.007.8342578
0.00001465 476,840.006.985706
0.00001467 2,000,000.0029.34
0.0000147 384,210.005.647887
0.00001478 391,230.005.7823794
0.00001486 587,460.008.7296556
0.00001497 532,643.007.97366571
0.00001504 478,058.007.18999232
0.00001514 488,323.007.39321022
0.00001519 429,851.006.52943669
0.00001529 534,918.008.17889622
0.00001536 516,471.007.93299456
0.00001548 616,839.009.54866772
0.00001556 580,333.009.02998148
0.00001562 490,321.007.65881402
0.00001568 378,234.005.93070912
0.00001574 396,290.006.2376046
0.00001581 522,910.008.2672071
0.00001594 479,500.007.64323
0.00001601 598,862.009.58778062
0.00001606 536,285.008.6127371
0.00001619 366,672.005.93641968
0.00001621 588,379.009.53762359
Trade History(USDT)200 trades
Price (USDT)Amount (SATOX)Total (USDT)Time Stamp
0.0000089 4,058,671.0036.12217191790703897
0.0000089799,056.007.11159841790703861
0.00000895,070,248.0045.12520721790703849
0.0000089911,646.008.11364941790703838
0.00000889 1,474,027.0013.104100031790703787
0.00000894,958,408.0044.12983121790703752
0.00000894,172,007.0037.13086231790703741
0.000008894,060,497.0036.097818331790703687
0.000008894,623,257.0041.100754731790703649
0.00000889 1,586,820.0014.10682981790703617
0.00000889 1,586,641.0014.105238491790703589
0.00000892,035,975.0018.12017751790703541
0.000008893,835,170.0034.09466131790703538
0.000008892,710,816.0024.099154241790703532
0.00000889 1,249,438.0011.107503821790703491
0.00000891,698,707.0015.11849231790703439
0.000008894,060,497.0036.097818331790703379
0.000008893,836,464.0034.106164961790703334
0.00000889 1,249,719.0011.110001911790703310
0.00000889 462,265.004.109535851790703275
0.00000889 1,924,418.0017.108076021790703259
0.000008894,960,639.0044.100080711790703229
0.000008892,487,064.0022.109998961790703219
0.00000889 2,037,120.0018.10999681790703159
0.00000889 2,486,505.0022.105029451790703127
0.000008892,823,569.0025.101528411790703090
0.00000889 2,149,606.0019.109997341790703073
0.000008892,036,891.0018.107960991790703034
0.000008894,736,783.0042.110000871790703004
0.000008891,024,977.009.112045531790702981
0.000008894,175,762.0037.122524181790702979
0.000008894,063,696.0036.126257441790702923
0.00000889 4,062,781.0036.118123091790702889
0.00000889 4,512,319.0040.114515911790702855
0.00000889 3,723,991.0033.106279991790702811
0.00000889 2,711,121.0024.101865691790702804
0.00000891,361,286.0012.11544541790702765
0.0000089 574,480.005.1128721790702762
0.00000891,248,876.0011.11499641790702733
0.0000089 3,721,897.0033.12488331790702719
0.0000089 2,484,549.0022.11248611790702663
0.0000089 2,034,831.0018.10999591790702609
0.0000089 3,719,807.0033.10628231790702562
0.0000089 349,399.003.10965111790702529
0.0000089 2,596,046.0023.10480941790702493
0.0000089 686,363.006.10863071790702482
0.00000897,986,298.0071.07805221790702423
0.00000893,943,615.0035.09817351790702406
0.0000089 13,941,811.00124.08211791790702357
0.0000089 12,030,776.00107.07390641790702348
0.0000089 7,873,989.0070.07850211790702304
0.000008911,692,498.00104.06323221790702288
0.00000899,447,377.0084.08165531790702242
0.00000897,652,809.0068.11000011790702216
0.00000891,360,827.0012.11136031790702169
0.0000089462,005.004.11184451790702117
0.00000889 10,918,597.0097.066327331790702115
0.0000089 6,419,739.0057.13567711790702061
0.0000089 12,377,473.00110.15950971790702001
0.0000089 8,103,158.0072.11810621790701974
0.0000089 4,393,888.0039.10560321790701920
0.000008911,807,459.00105.08638511790701905
0.000008912,596,629.00112.10999811790701857
0.00000895,744,633.0051.12723371790701806
0.000008898,445,019.0075.076218911790701802
0.00000889 5,746,571.0051.087016191790701768
0.0000089 1,136,594.0010.11568661790701730
0.0000089124,747.001.11024831790701704
0.00000897,542,992.0067.13262881790701678
0.00000893,947,161.0035.12973291790701626
0.00000889 9,906,679.0088.070376311790701598
0.0000089 4,845,998.0043.12938221790701583
0.0000089 11,026,073.0098.13204971790701527
0.0000089 911,236.008.11000041790701481
0.0000089 1,023,481.009.10898091790701456
0.0000089 8,211,839.0073.08536711790701441
0.00000891 1,584,503.0014.117921731790701407
0.00000891 9,891,109.0088.129781191790701382
0.00000891 13,480,359.00120.109998691790701379
0.000008911,358,842.0012.107282221790701324
0.00000891 8,878,788.0079.110001081790701303
0.00000891 5,173,923.0046.099653931790701289
0.0000089112,353,865.00110.072937151790701274
0.000008916,185,185.0055.109998351790701227
0.000008912,257,775.0020.116775251790701186
0.0000089 3,830,863.0034.09468071790701181
0.00000891 13,598,698.00121.164399181790701171
0.0000089112,136,282.00108.134272621790701147
0.0000089111,914,440.00106.15766041790701144
0.000008917,087,030.0063.14543731790701130
0.000008911,019,881.0098.07694091790701115
0.00000897,314,087.0065.09537431790701100
0.0000089124,719.001.10999911790701064
0.000008912,361.000.11001291790701047
0.00000894,620,659.0041.12386511790701002
0.00000891,136,466.0010.11454741790700999
0.000008912,940,978.00115.17470421790700989
0.000008891,923,985.0017.104226651790700969
0.000008898,222,922.0073.101776581790700937
0.00000889 12,384,434.00110.097618261790700879
0.00000889 12,718,992.00113.071838881790700872
0.00000894,958,408.0044.12983121790700857
0.000008894,959,523.0044.090159471790700805
0.00000889 6,984,930.0062.09602771790700784
0.00000889 4,060,040.0036.09375561790700766
0.00000889 4,060,040.0036.09375561790700718
0.0000089 13,503,092.00120.17751881790700659
0.0000089349,556.003.11104841790700641
0.000008894,622,217.0041.091509131790700609
0.000008895,635,403.0050.098732671790700568
0.00000889 11,373,453.00101.109997171790700515
0.00000889 4,960,081.0044.095120091790700495
0.00000889 6,758,489.0060.082967211790700457
0.0000089 2,485,107.0022.11745231790700442
0.0000089 9,114,507.0081.11911231790700389
0.00000895,293,853.0047.11529171790700351
0.000008910,239,380.0091.1304821790700339
0.0000089574,415.005.11229351790700285
0.000008894,735,185.0042.095794651790700278
0.0000088910,696,131.0095.088604591790700242
0.00000889 237,345.002.109997051790700196
0.00000889 9,010,235.0080.100989151790700189
0.00000889 4,285,875.0038.101428751790700181
0.00000889 1,249,297.0011.106250331790700163
0.0000088911,031,032.0098.065874481790700113
0.000008892,936,017.0026.101191131790700074
0.00000889 10,921,053.0097.088161171790700066
0.000008893,835,170.0034.09466131790700010
0.000008893,385,428.0030.096454921790699965
0.000008892,486,225.0022.102540251790699933
0.000008891,024,747.009.110000831790699904
0.000008893,949,826.0035.113953141790699889
0.000008895,075,383.0045.120154871790699875
0.0000088910,703,354.0095.152817061790699862
0.00000889 3,613,549.0032.124450611790699847
0.000008891,700,428.0015.116804921790699797
0.000008899,127,842.0081.146515381790699779
0.00000889 5,751,744.0051.133004161790699757
0.00000889 10,249,747.0091.120250831790699706
0.00000889 4,286,357.0038.105713731790699668
0.00000889 3,273,361.0029.100179291790699655
0.0000089 12,366.000.11005741790699646
0.0000089 1,023,826.009.11205141790699587
0.0000089 9,000,112.0080.10099681790699566
0.0000089 9,222,734.0082.08233261790699544
0.00000891 10,792,813.0096.163963831790699506
0.00000891 9,332,959.0083.156664691790699483
0.00000891 4,840,557.0043.129362871790699461
0.000008918,096,789.0072.142389991790699444
0.000008913,268,950.0029.12634451790699395
0.00000896,077,044.0054.08569161790699362
0.0000089 6,302,370.0056.0910931790699333
0.00000891 8,883,773.0079.154417431790699290
0.00000891 7,760,809.0069.148808191790699263
0.00000891 10,454,750.0093.15182251790699212
0.000008915,176,827.0046.125528571790699166
0.00000898,997,080.0080.0740121790699138
0.00000898,435,535.0075.07626151790699086
0.0000089461,694.004.10907661790699082
0.00000896,752,415.0060.09649351790699075
0.0000089 686,517.006.11000131790699046
0.0000089 9,784,342.0087.08064381790699032
0.00000899,221,698.0082.07311221790699028
0.0000089 574,093.005.10942771790698985
0.0000089 7,314,908.0065.10268121790698937
0.00000894,393,888.0039.10560321790698905
0.0000089 5,069,679.0045.12014311790698877
0.00000897,765,169.0069.11000411790698869
0.00000894,956,737.0044.11495931790698865
0.0000089 10,462,973.0093.12045971790698862
0.00000895,741,406.0051.09851341790698833
0.0000089 4,843,276.0043.10515641790698816
0.0000089 3,943,172.0035.09423081790698774
0.000008914,616,508.0041.133086281790698743
0.0000089 2,034,374.0018.10592861790698685
0.0000089124,677.001.10962531790698657
0.00000897,202,562.0064.10280181790698609
0.0000089 6,754,692.0060.11675881790698557
0.00000891,472,868.0013.10852521790698524
0.00000899,565,071.0085.12913191790698492
0.00000897,431,430.0066.1397271790698442
0.00000892,260,567.0020.11904631790698386
0.0000089 462,057.004.11230731790698353
0.00000898,331,647.0074.15165831790698295
0.000008896,646,801.0059.090060891790698290
0.000008893,385,809.0030.099842011790698276
0.00000889 3,048,808.0027.103903121790698268
0.00000889 462,109.004.108149011790698210
0.000008895,296,829.0047.088809811790698164
0.00000889 4,735,717.0042.100524131790698153
0.00000889 5,522,942.0049.098954381790698143
0.0000089 4,621,698.0041.13311221790698132
0.00000896,869,379.0061.13747311790698107
0.00000898,331,647.0074.15165831790698073
0.000008895,296,829.0047.088809811790698021
0.00000889 1,024,401.009.106924891790697967
0.000008896,870,924.0061.082514361790697960
0.000008892,711,731.0024.107288591790697952
0.00000889 9,009,222.0080.091983581790697937
0.000008891,586,641.0014.105238491790697933