… games
have earned SATOX.

Our P2E platform rewards you in SATOX for playing your favorite Steam games. True ownership, seamless experience. Connect your wallet, play the games you already own, and earn SATOX automatically.

XT.comSATOX/USDT

LIVE
Last Updated:Trade SATOX/USDT
Viewing SATOX/USDT market data for the XT.com exchange
0.00000777
-0.00%
High (USDT)
0.00000791
Low (USDT)
0.0000077
Volume (SATOX)
11,383,354,515.00
Last Price (USDT)
0.00000777
Top Bid
0.0000077
Top Ask
0.00000781
Change
-0.00%
Volume (USDT)
89,210.14058941
XT.com — SATOX/USDT · 24 hours
Buy Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.00000772,323,929.0017.8942533
0.000007675,107,902.0039.17760834
0.000007534,197,048.0031.60377144
0.000007454,386,793.0032.68160785
0.000007442,192,991.0016.31585304
0.00000732381,778.002.79461496
0.000007226,412,656.0046.29937632
0.000007122,320,168.0016.51959616
0.000007064,999,925.0035.2994705
0.000007037,034,727.0049.45413081
0.0000073,509,404.0024.565828
0.000006946,216,856.0043.14498064
0.00000683995,569.006.79973627
0.00000681,244,272.008.4610496
0.00000677,176,598.0048.0832066
0.000006623,256,816.0021.56012192
0.000006543,821,255.0024.9910077
0.000006472,474,967.0016.01303649
0.000006394,965,172.0031.72744908
0.000006246,533,496.0040.76901504
0.00000624,720,402.0029.2664924
0.000006155,294,478.0032.5610397
0.000006015,544,111.0033.32010711
0.000005947,713,790.0045.8199126
0.000005885,470,123.0032.16432324
0.000005843,971,781.0023.19520104
0.000005753,184,954.0018.3134855
0.000005636,964,670.0039.2110921
0.000005534,626,795.0025.58617635
0.000005463,633,142.0019.83695532
0.000005426,208,838.0033.65190196
0.000005331,418,965.007.56308345
0.000005223,676,222.0019.18987884
0.000005173,482,636.0018.00522812
0.00000514,639,440.0023.661144
0.00000513,958,218.7069.7910935
0.000004996,956,783.0034.71434717
0.00000491,588,439.307.78335257
0.000004855,213,804.0025.2869494
0.000004786,923,973.0033.09659094
0.000004668,924,082.0041.58622212
0.000004626,408,492.0029.60723304
0.000004538,374,441.0037.93621773
0.000004472,626,975.0011.74257825
0.000004363,770,101.0016.43764036
0.000004294,411,643.0018.92594847
0.000004183,768,953.0015.75422354
0.0000041410,724,054.0044.39758356
0.000004073,375,492.0013.73825244
0.000003993,058,957.0012.20523843
0.000003848,147,609.0031.28681856
0.000003782,964,419.0011.20550382
0.000003722,004,659.007.45733148
0.0000036510,106,549.0036.88890385
0.000003558,312,651.0029.50991105
0.0000034612,797,872.0044.28063712
0.00000348,641,235.0029.380199
0.000003352,212,246.007.4110241
0.000003222,462,037.007.92775914
0.000003132,388,338.007.47549794
0.0000031214,359,747.0044.80241064
0.000002984,547,735.0013.5522503
0.0000028810,405,791.0029.96867808
0.0000028617,108,888.0048.93141968
0.000002746,691,566.0018.33489084
0.0000026715,432,740.0041.2054158
0.00000264,844,729.0012.5962954
0.000002552,622,764.006.6880482
0.000002479,008,024.0022.24981928
0.000002326,534,362.0015.15971984
0.0000022517,670,970.0039.7596825
0.000002249,026,314.0020.21894336
0.000002128,445,286.0017.90400632
0.0000020216,012,601.0032.34545402
0.00000229,517,490.0059.03498
0.0000019719,544,129.0038.50193413
0.000001867,248,746.0013.48266756
0.0000017917,575,922.0031.46090038
0.000001763,053,154.005.37355104
0.000001619,568,962.0015.40602882
0.000001551,337,881.002.07371555
0.0000015170,198,670.00105.9999917
0.000001491,703,254.002.53784846
0.0000013913,822,736.0019.21360304
0.0000013532,952,600.0044.48601
0.0000012232,493,977.0039.64265194
0.000001132,651,692.002.99641196
0.0000010931,141,932.0033.94470588
0.000001042,432,940.002.5302576
0.0000008848,407,018.0042.59817584
0.0000008341,570,929.0034.50387107
0.0000007630,136,273.0022.90356748
0.000000711,095,832.007.7670824
0.0000005943,708,180.0025.7878262
0.0000005559,116,245.0032.51393475
0.000000488,954,936.004.29836928
0.0000003686,121,343.0031.00368348
0.0000002666,075,892.0017.17973192
0.0000002145,648,354.009.58615434
0.0000001432,516,435.0043.2516435
Sell Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.00000781 3,078,249.0024.04112469
0.00000791 5,793,477.0045.82640307
0.00000797 5,135,991.0040.93384827
0.00000801 3,411,440.0027.3256344
0.00000813 894,055.007.26866715
0.00000817 679,741.005.55348397
0.0000083 1,107,786.009.1946238
0.00000832 1,109,541.009.23138112
0.00000842 887,923.007.47631166
0.00000851 845,801.007.19776651
0.00000864 1,058,915.009.1490256
0.00000866 941,916.008.15699256
0.00000879 918,223.008.07118017
0.00000883 811,894.007.16902402
0.00000894 638,552.005.70865488
0.000009 1,076,074.009.684666
0.000009 635,767.005.721903
0.00000904 631,653.005.71014312
0.00000916 982,315.008.9980054
0.0000092 556,543.005.1201956
0.0000093 1,023,854.009.5218422
0.00000935 987,807.009.23599545
0.00000942 734,928.006.92302176
0.00000949 948,496.009.00122704
0.0000096 866,907.008.3223072
0.00000961 1,036,721.009.96288881
0.00000971 611,850.005.9410635
0.00000977 787,530.007.6941681
0.00000982 843,090.008.2791438
0.00000989 746,702.007.38488278
0.00000993 771,079.007.65681447
0.00001003 698,982.007.01078946
0.00001009 782,348.007.89389132
0.00001023 624,460.006.3882258
0.00001028 958,238.009.85068664
0.00001034 948,600.009.808524
0.00001043 492,252.005.13418836
0.00001054 507,612.005.35023048
0.00001063 821,193.008.72928159
0.00001066 795,785.008.4830681
0.00001079 668,776.007.21609304
0.00001087 779,561.008.47382807
0.0000109 674,641.007.3535869
0.00001098 516,987.005.67651726
0.00001111 570,018.006.33289998
0.00001114 764,239.008.51362246
0.00001125 862,437.009.70241625
0.00001132 455,480.005.1560336
0.00001134 822,813.009.33069942
0.0000114 541,660.006.174924
0.00001144 489,939.005.60490216
0.0000116 479,471.005.5618636
0.0000116 515,162.005.9758792
0.00001175 586,545.006.89190375
0.00001179 425,527.005.01696333
0.00001185 625,452.007.4116062
0.00001198 469,223.005.62129154
0.00001203 525,392.006.32046576
0.0000121 797,707.009.6522547
0.00001222 676,689.008.26913958
0.00001231 797,245.009.81408595
0.00001234 536,320.006.6181888
0.00001244 745,685.009.2763214
0.00001253 786,961.009.86062133
0.00001258 429,802.005.40690916
0.00001267 546,914.006.92940038
0.00001279 756,424.009.67466296
0.00001286 588,382.007.56659252
0.0000129 599,491.007.7334339
0.0000129 732,840.009.453636
0.00001299 660,368.008.57818032
0.00001299 20,870,810.00271.1118219
0.00001305 488,773.006.37848765
0.00001318 698,492.009.20612456
0.00001322 661,182.008.74082604
0.00001331 445,468.005.92917908
0.00001333 600,000.007.998
0.00001341 638,852.008.56700532
0.00001346 478,768.006.44421728
0.00001356 450,105.006.1034238
0.00001362 509,493.006.93929466
0.00001373 391,278.005.37224694
0.00001379 609,692.008.40765268
0.00001391 434,053.006.03767723
0.00001399 644,486.009.01635914
0.00001406 535,659.007.53136554
0.00001409 631,327.008.89539743
0.00001424 623,726.008.88185824
0.0000143 471,096.006.7366728
0.00001433 647,707.009.28164131
0.00001444 635,353.009.17449732
0.00001455 505,552.007.3557816
0.00001461 646,045.009.43871745
0.00001467 2,000,000.0029.34
0.00001467 402,731.005.90806377
0.00001476 349,441.005.15774916
0.00001487 603,552.008.97481824
0.00001489 536,328.007.98592392
0.00001497 354,000.005.29938
0.00001503 609,939.009.16738317
Trade History(USDT)200 trades
Price (USDT)Amount (SATOX)Total (USDT)Time Stamp
0.00000777 1,815,959.0014.110001431794593390
0.000007772,329,860.0018.10301221794593377
0.000007771,172,458.009.109998661794593366
0.00000777 2,073,893.0016.114148611794593360
0.000007777,094,490.0055.12418731794593324
0.00000777142,931.001.110573871794593292
0.00000777 5,165,486.0040.135826221794593278
0.00000777 5,163,491.0040.120325071794593238
0.000007773,875,660.0030.11387821794593204
0.000007772,974,643.0023.112976111794593160
0.0000077710,699,022.0083.131400941794593118
0.000007779,027,814.0070.146114781794593063
0.00000777 5,036,703.0039.135182311794593005
0.000007771,945,410.0015.11583571794592979
0.000007775,422,354.0042.131690581794592945
0.00000777 9,544,108.0074.157719161794592931
0.000007778,125,402.0063.134373541794592902
0.000007775,292,906.0041.125879621794592890
0.00000777915,647.007.114577191794592844
0.000007766,067,749.0047.085732241794592793
0.00000776 6,970,243.0054.089085681794592757
0.00000776 5,681,350.0044.0872761794592720
0.00000777 5,165,486.0040.135826221794592700
0.000007771,688,128.0013.116754561794592652
0.000007765,166,817.0040.094499921794592594
0.000007764,007,471.0031.097974961794592538
0.000007765,555,412.0043.109997121794592513
0.000007768,390,464.0065.110000641794592482
0.000007766,200,541.0048.116198161794592464
0.00000776 9,164,841.0071.119166161794592460
0.00000776400,722.003.109602721794592426
0.00000776 6,714,341.0052.103286161794592396
0.000007763,235,408.0025.106766081794592383
0.00000776 10,194,588.0079.110002881794592326
0.00000776 2,848,493.0022.104305681794592292
0.00000776 11,863,730.0092.06254481794592265
0.000007779,929,178.0077.149713061794592245
0.00000777 4,264,005.0033.131318851794592187
0.0000077710,700,399.0083.142100231794592135
0.00000777 1,301,996.0010.116508921794592104
0.00000777 2,331,660.0018.11699821794592045
0.00000777 2,974,643.0023.112976111794591994
0.000007778,508,366.0066.110003821794591951
0.00000777 4,261,810.0033.11426371794591903
0.0000077710,566,208.0082.099436161794591892
0.00000777 4,132,561.0032.109998971794591838
0.00000777 3,230,829.0025.103541331794591791
0.00000777 7,346,282.0057.080611141794591757
0.000007787,087,191.0055.138345981794591708
0.000007787,731,190.0060.14865821794591677
0.000007777,089,015.0055.081646551794591619
0.00000777 9,020,844.0070.091957881794591574
0.000007779,275,791.0072.072896071794591522
0.000007771,686,607.0013.104936391794591514
0.00000777 1,429,674.0011.108566981794591506
0.00000777657,404.005.108029081794591467
0.00000777 786,257.006.109216891794591411
0.00000777786,155.006.108424351794591393
0.00000777 3,745,979.0029.106256831794591335
0.000007772,973,877.0023.107024291794591283
0.00000777915,294.007.111834381794591229
0.000007771,688,128.0013.116754561794591219
0.000007762,332,861.0018.103001361794591168
0.000007761,560,567.0012.109999921794591156
0.000007761,819,002.0014.115455521794591138
0.00000776 1,432,624.0011.117162241794591130
0.00000776 1,819,471.0014.119094961794591104
0.00000776 272,012.002.110813121794591080
0.00000776 1,560,567.0012.109999921794591076
0.00000776 2,462,312.0019.107541121794591040
0.0000077614,168.000.109943681794591004
0.00000776 14,168.000.109943681794590958
0.00000777 2,074,694.0016.120372381794590913
0.000007773,619,624.0028.124478481794590901
0.00000776 3,105,358.0024.097578081794590868
0.00000777915,529.007.113660331794590832
0.00000777786,763.006.113148511794590781
0.00000777529,298.004.112645461794590733
0.000007772,847,392.0022.124235841794590700
0.00000776 271,767.002.108911921794590699
0.000007773,747,908.0029.121245161794590665
0.000007771,688,345.0013.118440651794590613
0.00000776 1,173,667.009.107655921794590598
0.00000776 1,946,412.0015.104157121794590540
0.00000776 787,067.006.107639921794590488
0.00000776 2,718,959.0021.099121841794590453
0.00000777 3,361,658.0026.120082661794590424
0.00000777 1,430,411.0011.114293471794590381
0.00000777400,309.003.110400931794590331
0.000007771,559,161.0012.114680971794590308
0.000007772,203,193.0017.118809611794590265
0.00000776 2,461,360.0019.10015361794590212
0.00000777 271,697.002.111085691794590157
0.00000777657,742.005.110655341794590143
0.000007774,004,376.0031.114001521794590129
0.000007773,232,076.0025.113230521794590074
0.00000777 3,232,492.0025.116462841794590032
0.00000777 2,717,209.0021.112713931794590004
0.000007774,002,831.0031.101996871794589945
0.000007773,232,076.0025.113230521794589895
0.00000777 1,816,660.0014.11544821794589863
0.000007772,717,209.0021.112713931794589836
0.000007772,331,660.0018.11699821794589803
0.000007761,817,362.0014.102729121794589795
0.000007762,590,493.0020.102225681794589751
0.00000776 1,946,914.0015.108052641794589728
0.00000776 400,722.003.109602721794589719
0.00000776 1,559,964.0012.105320641794589707
0.00000777 529,298.004.112645461794589690
0.000007775,551,835.0043.137757951794589633
0.000007766,325,348.0049.084700481794589592
0.00000776 529,503.004.108943281794589549
0.000007766,067,749.0047.085732241794589529
0.00000776 142,986.001.109571361794589474
0.00000777 7,869,929.0061.149348331794589430
0.00000777 2,460,726.0019.119841021794589411
0.00000777 4,004,892.0031.118010841794589392
0.00000777 915,058.007.110000661794589385
0.000007777,347,228.0057.087961561794589351
0.00000777 142,820.001.10971141794589317
0.000007774,645,568.0036.096063361794589273
0.000007776,834,384.0053.103163681794589253
0.000007775,677,693.0044.115674611794589217
0.00000777 7,739,153.0060.133218811794589176
0.00000777 7,995,623.0062.125990711794589140
0.00000777 6,449,163.0050.109996511794589080
0.00000777 6,706,564.0052.110002281794589036
0.00000777 3,616,830.0028.10276911794589006
0.00000777 4,001,801.0031.093993771794588994
0.00000778 4,644,373.0036.133221941794588979
0.00000778 9,017,363.0070.155084141794588926
0.00000778 7,857,786.0061.133575081794588919
0.000007785,541,131.0043.109999181794588905
0.000007781,299,987.0010.113898861794588864
0.00000778 1,943,158.0015.117769241794588817
0.00000778 1,042,550.008.1110391794588777
0.000007782,713,716.0021.112710481794588739
0.00000778 8,243,539.0064.134733421794588716
0.000007786,698,804.0052.116695121794588700
0.00000778 7,986,370.0062.13395861794588663
0.000007781,685,523.0013.113368941794588628
0.00000778914,234.007.112740521794588569
0.00000778 657,235.005.11328831794588537
0.000007782,971,583.0023.118915741794588488
0.00000778 8,502,894.0066.152515321794588477
0.00000778 7,472,994.0058.139893321794588440
0.00000778 1,685,523.0013.113368941794588383
0.00000778 5,670,395.0044.11567311794588327
0.00000778 5,283,383.0041.104719741794588318
0.00000778 1,170,500.009.106491794588316
0.00000779 2,454,721.0019.122276591794588274
0.00000779 7,462,437.0058.132384231794588268
0.00000779 4,507,639.0035.114507811794588219
0.00000779 3,992,556.0031.102011241794588210
0.00000779 1,682,063.0013.103270771794588195
0.0000078270,652.002.11108561794588158
0.0000078 6,940,739.0054.13776421794588111
0.0000078 3,988,973.0031.11398941794588109
0.0000078 3,987,439.0031.10202421794588078
0.0000078 6,935,401.0054.09612781794588048
0.00000781 2,704,676.0021.123519561794588011
0.000007812,576,553.0020.122878931794587967
0.0000078 1,808,511.0014.10638581794587956
0.00000781,552,166.0012.10689481794587906
0.0000078398,769.003.11039821794587876
0.00000781,681,200.0013.113361794587841
0.00000782,066,444.0016.11826321794587809
0.00000779 1,168,848.009.105325921794587756
0.0000078 2,322,688.0018.11696641794587735
0.0000078 2,193,871.0017.11219381794587718
0.0000078 2,065,649.0016.11206221794587662
0.0000078 270,513.002.11000141794587623
0.0000078 1,423,811.0011.10572581794587585
0.0000078114,094.000.110074141794587571
0.00000782,192,465.0017.1012271794587527
0.00000781,295,656.0010.10611681794587507
0.0000078 1,552,365.0012.1084471794587504
0.0000078 2,448,744.0019.10020321794587477
0.00000781 1,167,201.009.115839811794587440
0.00000781 1,423,447.0011.117121071794587428
0.000007811,551,570.0012.11776171794587375
0.0000078398,514.003.10840921794587372
0.0000078 1,423,994.0011.10715321794587332
0.000007812,192,184.0017.120957041794587328
0.00000781,680,338.0013.10663641794587311
0.00000781,680,338.0013.10663641794587266
0.00000781,424,176.0011.10857281794587248
0.0000078 655,128.005.10999841794587209
0.00000782,193,027.0017.10561061794587183
0.00000781,936,683.0015.10612741794587136
0.0000078 1,680,554.0013.10832121794587112
0.00000781,167,649.009.10766221794587105
0.0000078 911,538.007.10999641794587067
0.00000781,936,435.0015.1041931794587045
0.0000078654,960.005.1086881794586999
0.0000078 911,305.007.1081791794586980
0.0000078 14,095.000.1099411794586945
0.000007811,935,939.0015.119683591794586917
0.00000781526,586.004.112636661794586859
0.00000781,808,047.0014.10276661794586833